Indicators

Safran S.A. ADR (OP: SAFRY )

58.35 +0.45 (+0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.73	35.89	35.63	35.89	132,245	+0.24(+0.67%)
Jan 30, 2023	35.86	36.07	35.65	35.65	149,168	-0.32(-0.88%)
Jan 27, 2023	35.87	36.08	35.75	35.97	68,045	-0.00(-0.01%)
Jan 26, 2023	35.98	36.02	35.72	35.97	421,255	+0.28(+0.78%)
Jan 25, 2023	35.43	35.69	35.32	35.69	135,482	-0.04(-0.11%)
Jan 24, 2023	35.28	35.81	35.13	35.73	831,385	+0.01(+0.03%)
Jan 23, 2023	35.33	35.75	35.32	35.72	506,429	+0.47(+1.33%)
Jan 20, 2023	35.01	35.25	34.85	35.25	173,453	+0.71(+2.06%)
Jan 19, 2023	34.48	34.66	34.31	34.54	117,358	-0.15(-0.43%)
Jan 18, 2023	35.49	35.52	34.69	34.69	112,866	+0.18(+0.52%)
Jan 17, 2023	34.95	34.98	34.40	34.51	204,266	+0.12(+0.35%)
Jan 13, 2023	34.20	34.52	34.01	34.39	191,684	+0.36(+1.06%)
Jan 12, 2023	34.17	34.20	33.72	34.03	70,618	+0.89(+2.69%)
Jan 11, 2023	33.13	33.23	33.01	33.14	55,032	+0.31(+0.96%)
Jan 10, 2023	32.46	32.84	32.35	32.83	90,621	+0.27(+0.81%)
Jan 09, 2023	32.75	33.04	32.56	32.56	345,694	-0.02(-0.06%)
Jan 06, 2023	31.69	32.63	31.69	32.58	145,798	+1.27(+4.06%)
Jan 05, 2023	31.39	31.60	31.17	31.31	118,285	-0.17(-0.54%)
Jan 04, 2023	31.39	31.63	31.38	31.48	82,976	+0.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.