Indicators

Jd Sports Fashion Plc (OP: JDSPY )

1.500 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.460	1.460	1.460	1.460	569	+0.02(+1.39%)
Jan 30, 2024	1.480	1.480	1.430	1.440	40,014	-0.09(-5.88%)
Jan 29, 2024	1.530	1.530	1.450	1.530	25,807	+0.00(+0.00%)
Jan 26, 2024	1.480	1.530	1.460	1.530	908	+0.06(+4.08%)
Jan 25, 2024	1.465	1.470	1.465	1.470	5,988	+0.03(+2.08%)
Jan 24, 2024	1.435	1.445	1.430	1.440	32,532	-0.02(-1.37%)
Jan 23, 2024	1.470	1.470	1.440	1.460	191,124	+0.04(+2.81%)
Jan 22, 2024	1.400	1.480	1.400	1.420	136,053	+0.06(+4.42%)
Jan 19, 2024	1.390	1.390	1.350	1.360	154,897	+0.04(+3.23%)
Jan 18, 2024	1.340	1.400	1.317	1.317	4,835	-0.00(-0.19%)
Jan 17, 2024	1.357	1.370	1.316	1.320	4,129	-0.02(-1.49%)
Jan 16, 2024	1.365	1.420	1.320	1.340	20,059	-0.11(-7.59%)
Jan 12, 2024	1.435	1.470	1.410	1.450	16,952	+0.10(+7.41%)
Jan 11, 2024	1.440	1.440	1.340	1.350	69,975	-0.08(-5.59%)
Jan 10, 2024	1.440	1.460	1.400	1.430	63,488	+0.02(+1.42%)
Jan 09, 2024	1.495	1.500	1.410	1.410	31,532	-0.09(-6.31%)
Jan 08, 2024	1.500	1.600	1.470	1.505	30,173	-0.02(-0.99%)
Jan 05, 2024	1.530	1.540	1.510	1.520	8,141	-0.02(-1.14%)
Jan 04, 2024	1.590	1.620	1.470	1.538	113,576	-0.58(-27.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.