Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.600 5.400 4.600 5.200 9,230 +0.31(+6.34%)
Jan 30, 2018 4.650 4.990 4.650 4.890 12,600 -0.17(-3.36%)
Jan 29, 2018 5.100 5.290 5.000 5.060 11,924 -0.31(-5.77%)
Jan 26, 2018 5.000 5.600 4.910 5.370 15,394 -0.13(-2.36%)
Jan 25, 2018 5.450 5.500 5.210 5.500 5,135 +0.05(+0.92%)
Jan 24, 2018 5.650 5.650 5.065 5.450 11,270 -0.35(-6.03%)
Jan 23, 2018 6.073 6.073 5.500 5.800 11,564 -0.25(-4.13%)
Jan 22, 2018 5.550 6.150 5.450 6.050 28,710 +0.50(+9.01%)
Jan 19, 2018 4.690 5.650 4.690 5.550 20,856 +0.86(+18.34%)
Jan 18, 2018 4.800 4.800 4.470 4.690 18,930 -0.06(-1.26%)
Jan 17, 2018 5.000 5.010 4.600 4.750 14,926 -0.05(-1.04%)
Jan 16, 2018 5.400 5.400 4.610 4.800 16,150 -0.60(-11.11%)
Jan 12, 2018 5.400 5.400 5.400 0 -0.23(-4.09%)
Jan 11, 2018 5.700 5.800 5.500 5.630 12,521 -0.12(-2.09%)
Jan 10, 2018 5.960 5.960 5.510 5.750 18,768 +0.00(+0.00%)
Jan 09, 2018 5.870 6.190 5.520 5.750 19,539 -0.15(-2.54%)
Jan 08, 2018 7.000 7.050 5.600 5.900 59,155 -0.97(-14.12%)
Jan 05, 2018 5.490 7.080 5.450 6.870 78,638 +1.52(+28.41%)
Jan 04, 2018 5.250 5.350 5.200 5.350 6,503 +0.09(+1.68%)
Jan 03, 2018 5.440 5.490 5.050 5.261 22,455 -0.14(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.