Indicators

(OP: FLYNF )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0682	19	+0.01(+15.40%)
Jan 25, 2024				0.0591	0	+0.00(+1.03%)
Jan 24, 2024	0.0670	0.0670	0.0585	0.0585	4,164	-0.00(-6.10%)
Jan 23, 2024	0.0660	0.0670	0.0580	0.0623	11,258	-0.01(-9.97%)
Jan 22, 2024	0.0692	0.0692	0.0649	0.0692	353	+0.00(+6.63%)
Jan 19, 2024	0.0710	0.0730	0.0649	0.0649	29,455	-0.01(-8.59%)
Jan 18, 2024	0.0741	0.0746	0.0710	0.0710	9,073	+0.00(+0.00%)
Jan 17, 2024	0.0724	0.0724	0.0710	0.0710	500	-0.00(-2.74%)
Jan 16, 2024	0.0746	0.0746	0.0710	0.0730	11,856	+0.00(+2.67%)
Jan 12, 2024	0.0711	0.0711	0.0711	0.0711	500	+0.00(+0.14%)
Jan 11, 2024	0.0727	0.0734	0.0710	0.0710	45,511	-0.00(-5.33%)
Jan 10, 2024	0.0711	0.0750	0.0711	0.0750	1,299	+0.00(+5.63%)
Jan 09, 2024	0.0710	0.0737	0.0710	0.0710	116,120	-0.00(-0.70%)
Jan 08, 2024	0.0711	0.0739	0.0711	0.0715	47,911	+0.00(+0.70%)
Jan 05, 2024	0.0738	0.0738	0.0710	0.0710	2,850	+0.00(+0.00%)
Jan 04, 2024	0.0770	0.0790	0.0710	0.0710	105,960	-0.01(-11.25%)
Jan 03, 2024	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.