Indicators

Integrated Financial Hldg Inc (OP: IFHI )

30.85 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				29.99	50	+0.51(+1.73%)
Jan 29, 2024	28.81	29.48	28.81	29.48	675	-0.01(-0.03%)
Jan 26, 2024	29.00	29.49	29.00	29.49	13,000	+0.49(+1.69%)
Jan 25, 2024	29.00	29.00	29.00	29.00	5,000	+0.00(+0.00%)
Jan 24, 2024	29.00	29.96	29.00	29.00	3,100	+0.00(+0.00%)
Jan 23, 2024	28.79	29.00	28.79	29.00	333	+0.25(+0.87%)
Jan 22, 2024	28.73	28.75	28.73	28.75	1,200	+0.07(+0.23%)
Jan 19, 2024	28.51	28.94	28.49	28.68	18,033	+0.23(+0.82%)
Jan 18, 2024	28.48	28.92	28.45	28.45	901	-0.54(-1.86%)
Jan 17, 2024	28.52	28.99	28.45	28.99	4,600	+0.03(+0.10%)
Jan 16, 2024	28.60	28.96	28.60	28.96	20,250	-0.02(-0.07%)
Jan 05, 2024				28.98	0	+0.23(+0.80%)
Jan 03, 2024				28.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.