Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

13.06 +0.39 (+3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.660 3.670 3.220 3.450 302,331 -0.21(-5.74%)
Jan 30, 2024 3.865 3.910 3.580 3.660 254,866 -0.15(-3.94%)
Jan 29, 2024 3.830 3.980 3.760 3.810 393,403 -0.08(-2.06%)
Jan 26, 2024 3.730 3.900 3.650 3.890 485,822 +0.19(+5.14%)
Jan 25, 2024 3.650 3.700 3.350 3.700 262,877 +0.02(+0.54%)
Jan 24, 2024 3.350 3.680 3.350 3.680 237,189 +0.45(+13.93%)
Jan 23, 2024 3.280 3.350 3.040 3.230 234,965 -0.22(-6.38%)
Jan 22, 2024 3.440 3.490 3.270 3.450 190,324 -0.04(-1.15%)
Jan 19, 2024 3.090 3.585 3.030 3.490 442,107 +0.30(+9.40%)
Jan 18, 2024 3.300 3.620 3.000 3.190 246,263 +0.02(+0.63%)
Jan 17, 2024 3.180 3.210 2.910 3.170 337,012 -0.05(-1.55%)
Jan 16, 2024 3.340 3.670 3.130 3.220 466,933 -0.48(-12.97%)
Jan 12, 2024 3.860 4.000 3.350 3.700 493,890 -0.12(-3.14%)
Jan 11, 2024 3.710 4.500 3.610 3.820 668,811 +0.29(+8.22%)
Jan 10, 2024 3.700 3.750 3.020 3.530 787,657 -0.22(-5.87%)
Jan 09, 2024 4.450 4.460 3.490 3.750 1,375,117 -0.71(-15.92%)
Jan 08, 2024 4.530 4.600 4.280 4.460 629,868 -0.03(-0.67%)
Jan 05, 2024 4.450 4.600 4.300 4.490 334,632 -0.01(-0.22%)
Jan 04, 2024 4.420 4.660 4.240 4.500 378,784 +0.26(+6.13%)
Jan 03, 2024 4.340 4.465 3.950 4.240 563,058 -0.35(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.