Indicators

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.305 -0.076 (-5.51%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5577	0.6229	0.5050	0.5870	23,991,700	+0.02(+2.98%)
Jan 28, 2021	0.4800	0.7600	0.4650	0.5700	30,750,904	+0.15(+35.71%)
Jan 27, 2021	0.4500	0.4528	0.4139	0.4200	8,127,559	-0.03(-6.25%)
Jan 26, 2021	0.4800	0.4950	0.4350	0.4480	7,178,060	-0.04(-7.63%)
Jan 25, 2021	0.4811	0.5260	0.4800	0.4850	8,121,557	+0.00(+0.60%)
Jan 22, 2021	0.4990	0.4990	0.4500	0.4821	7,466,400	-0.00(-1.01%)
Jan 21, 2021	0.4998	0.5000	0.4700	0.4870	10,667,570	-0.00(-0.49%)
Jan 20, 2021	0.4500	0.5000	0.4250	0.4894	16,281,191	+0.06(+13.29%)
Jan 19, 2021	0.3950	0.4439	0.3535	0.4320	11,689,952	+0.05(+13.98%)
Jan 15, 2021	0.3660	0.3800	0.3500	0.3790	4,610,600	+0.02(+5.87%)
Jan 14, 2021	0.3820	0.3820	0.3350	0.3580	3,943,581	+0.01(+3.23%)
Jan 13, 2021	0.3530	0.3530	0.3300	0.3468	3,843,636	-0.01(-1.48%)
Jan 12, 2021	0.3590	0.3590	0.3400	0.3520	3,541,194	-0.01(-4.06%)
Jan 11, 2021	0.3380	0.3680	0.3340	0.3669	7,573,510	+0.03(+8.55%)
Jan 08, 2021	0.3299	0.3400	0.3070	0.3380	7,141,500	+0.02(+5.69%)
Jan 07, 2021	0.3321	0.3477	0.3010	0.3198	7,416,158	-0.01(-3.67%)
Jan 06, 2021	0.3590	0.3590	0.3300	0.3320	3,035,662	-0.01(-2.87%)
Jan 05, 2021	0.3488	0.3488	0.3360	0.3418	3,332,146	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.