Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0100	0.0100	0.0100	0.0100	2,100	+0.00(+0.00%)
Jan 28, 2021	0.0110	0.0110	0.0100	0.0100	10,700	-0.00(-9.09%)
Jan 27, 2021	0.0110	0.0110	0.0110	0.0110	200	+0.01(+2100.00%)
Jan 26, 2021	0.0005	0.0005	0.0005	0.0005	2,800	-0.01(-95.45%)
Jan 25, 2021		0.0110	0.0110	0.0110	100	+0.00(+0.00%)
Jan 22, 2021	0.0110	0.0110	0.0110	0.0110	100,000	+0.01(+120.00%)
Jan 20, 2021	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Jan 19, 2021	0.0050	0.0050	0.0050	0.0050	200	-0.01(-66.67%)
Jan 15, 2021	0.0150	0.0150	0.0150	0.0150	13,000	+0.00(+0.00%)
Jan 13, 2021	0.0150	0.0150	0.0150	0.0150	15,000	+0.01(+284.62%)
Jan 12, 2021	0.0039	0.0039	0.0039	0.0039	1,000	-0.00(-22.00%)
Jan 07, 2021		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jan 06, 2021	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.