Indicators

Kontrol Technologies Corp (OP: KNRLF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1825	0.1825	0.1738	0.1825	7,850	+0.01(+4.29%)
Jan 30, 2024	0.1900	0.1900	0.1750	0.1750	7,110	-0.02(-7.89%)
Jan 29, 2024	0.2040	0.2062	0.1829	0.1900	19,962	-0.02(-7.63%)
Jan 26, 2024	0.1950	0.2057	0.1809	0.2057	9,100	+0.03(+14.28%)
Jan 25, 2024	0.1900	0.1900	0.1750	0.1800	28,300	+0.02(+10.84%)
Jan 24, 2024	0.1600	0.1895	0.1600	0.1624	17,247	-0.00(-2.05%)
Jan 23, 2024	0.1550	0.1750	0.1550	0.1658	14,316	+0.00(+2.79%)
Jan 22, 2024	0.1600	0.1613	0.1600	0.1613	2,201	-0.00(-2.54%)
Jan 19, 2024	0.1556	0.1655	0.1551	0.1655	30,995	+0.01(+3.89%)
Jan 18, 2024	0.1593	0.1593	0.1593	0.1593	900	-0.02(-11.50%)
Jan 11, 2024				0.1800	0	+0.00(+0.00%)
Jan 10, 2024	0.1800	0.1800	0.1800	0.1800	10,500	-0.00(-1.37%)
Jan 09, 2024	0.1800	0.1908	0.1800	0.1825	13,162	-0.01(-6.41%)
Jan 08, 2024	0.2100	0.2100	0.1950	0.1950	1,500	-0.02(-9.43%)
Jan 05, 2024	0.2275	0.2400	0.1910	0.2153	30,560	+0.02(+10.41%)
Jan 04, 2024	0.1847	0.2000	0.1847	0.1950	11,540	+0.01(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.