Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.590 1.590 1.430 1.480 43,500 -0.01(-0.67%)
Jan 30, 2020 1.450 1.530 1.430 1.490 103,981 +0.09(+6.43%)
Jan 29, 2020 1.390 1.470 1.300 1.400 126,475 +0.10(+7.58%)
Jan 28, 2020 1.250 1.350 1.220 1.301 98,003 +0.08(+6.66%)
Jan 27, 2020 1.170 1.240 1.130 1.220 42,961 +0.09(+7.96%)
Jan 24, 2020 1.160 1.290 1.100 1.130 144,000 -0.03(-2.25%)
Jan 23, 2020 1.190 1.190 1.110 1.156 9,740 -0.00(-0.34%)
Jan 22, 2020 1.130 1.230 1.050 1.160 50,513 +0.11(+10.48%)
Jan 21, 2020 1.030 1.120 1.030 1.050 20,106 +0.02(+1.94%)
Jan 17, 2020 0.9200 1.130 0.8600 1.030 102,600 +0.15(+16.40%)
Jan 16, 2020 1.100 1.150 0.8150 0.8849 470,464 -0.14(-13.62%)
Jan 15, 2020 0.8550 1.080 0.7400 1.024 183,640 +0.22(+27.25%)
Jan 14, 2020 0.9400 0.9400 0.7000 0.8050 187,125 -0.04(-5.29%)
Jan 13, 2020 1.050 1.100 0.8000 0.8500 85,970 -0.20(-19.05%)
Jan 10, 2020 1.150 1.150 1.050 1.050 29,800 -0.05(-4.55%)
Jan 09, 2020 1.310 1.310 1.080 1.100 145,834 -0.20(-15.38%)
Jan 08, 2020 1.315 1.360 1.300 1.300 42,042 -0.03(-2.26%)
Jan 07, 2020 1.360 1.370 1.300 1.330 16,766 -0.06(-4.32%)
Jan 06, 2020 1.520 1.530 1.320 1.390 10,890 -0.02(-1.42%)
Jan 03, 2020 1.450 1.460 1.400 1.410 12,800 -0.08(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.