Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1760 -0.0016 (-0.90%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1535 0.1535 0.1528 0.1528 6,000 +0.01(+4.09%)
Jan 30, 2024 0.1508 0.1508 0.1410 0.1468 50,030 -0.01(-5.29%)
Jan 29, 2024 0.1482 0.1550 0.1482 0.1550 8,500 +0.01(+4.59%)
Jan 26, 2024 0.1445 0.1550 0.1390 0.1482 8,091 +0.01(+3.64%)
Jan 25, 2024 0.1390 0.1430 0.1384 0.1430 14,600 -0.00(-0.07%)
Jan 24, 2024 0.1550 0.1550 0.1431 0.1431 66,043 -0.00(-1.92%)
Jan 23, 2024 0.1457 0.1513 0.1457 0.1459 103,077 -0.00(-2.73%)
Jan 22, 2024 0.1371 0.1500 0.1371 0.1500 94,210 +0.01(+7.45%)
Jan 19, 2024 0.1375 0.1401 0.1361 0.1396 11,050 -0.01(-3.66%)
Jan 18, 2024 0.1329 0.1450 0.1300 0.1449 189,550 +0.01(+11.46%)
Jan 17, 2024 0.1300 0.1300 0.1257 0.1300 136,775 +0.00(+1.17%)
Jan 16, 2024 0.1200 0.1300 0.1200 0.1285 80,319 +0.00(+2.80%)
Jan 12, 2024 0.1289 0.1300 0.1250 0.1250 45,534 -0.00(-1.26%)
Jan 11, 2024 0.1294 0.1294 0.1266 0.1266 75,882 -0.00(-2.62%)
Jan 10, 2024 0.1293 0.1300 0.1293 0.1300 19,748 +0.00(+0.00%)
Jan 09, 2024 0.1392 0.1414 0.1292 0.1300 284,430 -0.01(-5.11%)
Jan 08, 2024 0.1430 0.1448 0.1370 0.1370 32,000 -0.01(-7.68%)
Jan 05, 2024 0.1508 0.1525 0.1441 0.1484 73,935 -0.00(-1.33%)
Jan 04, 2024 0.1500 0.1504 0.1441 0.1504 47,532 +0.00(+0.27%)
Jan 03, 2024 0.1546 0.1600 0.1500 0.1500 172,195 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.