Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5252 +0.0083 (+1.61%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1000	0.1160	0.0950	0.1074	161,945	-0.00(-2.36%)
Jan 28, 2016	0.1007	0.1100	0.0800	0.1100	96,224	+0.01(+11.11%)
Jan 27, 2016	0.1000	0.1001	0.0890	0.0990	17,048	-0.00(-1.00%)
Jan 26, 2016	0.1043	0.1043	0.0850	0.1000	68,942	+0.00(+4.17%)
Jan 25, 2016	0.0970	0.1005	0.0850	0.0960	108,637	-0.00(-3.52%)
Jan 22, 2016	0.0938	0.1000	0.0930	0.0995	92,930	+0.01(+6.99%)
Jan 21, 2016	0.0940	0.1000	0.0930	0.0930	91,363	-0.01(-7.00%)
Jan 20, 2016	0.1028	0.1040	0.0970	0.1000	46,035	+0.00(+0.00%)
Jan 19, 2016	0.1030	0.1100	0.1000	0.1000	123,511	-0.00(-4.76%)
Jan 15, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jan 14, 2016	0.1090	0.1134	0.1010	0.1100	169,793	+0.01(+8.91%)
Jan 13, 2016	0.1100	0.1100	0.1000	0.1010	50,100	-0.01(-8.18%)
Jan 12, 2016	0.1100	0.1100	0.1000	0.1100	104,375	+0.00(+0.00%)
Jan 11, 2016	0.1100	0.1100	0.1010	0.1100	15,371	+0.00(+0.00%)
Jan 08, 2016	0.1200	0.1200	0.1040	0.1100	178,589	-0.00(-2.22%)
Jan 07, 2016	0.1069	0.1200	0.1069	0.1125	29,176	+0.00(+2.27%)
Jan 06, 2016	0.1200	0.1200	0.1100	0.1100	25,862	-0.01(-8.33%)
Jan 05, 2016	0.1200	0.1200	0.1100	0.1200	6,790	+0.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.