Indicators

Informa Plc. (OP: IFJPY )

21.67 +0.19 (+0.88%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.79	19.79	19.55	19.55	2,148	-0.13(-0.66%)
Jan 30, 2024	19.68	19.69	19.68	19.68	4,435	+0.28(+1.45%)
Jan 29, 2024	19.15	19.40	19.15	19.40	467	-0.15(-0.77%)
Jan 26, 2024	19.69	19.69	19.55	19.55	1,714	+0.08(+0.41%)
Jan 25, 2024	19.47	19.47	19.47	19.47	244	+0.21(+1.09%)
Jan 24, 2024	19.35	19.40	19.26	19.26	1,995	+0.19(+0.97%)
Jan 23, 2024	19.02	19.07	19.02	19.07	885	-0.02(-0.08%)
Jan 22, 2024	19.20	19.24	19.09	19.09	10,783	+0.20(+1.06%)
Jan 19, 2024	18.96	19.07	18.89	18.89	13,561	+0.05(+0.26%)
Jan 18, 2024	18.74	18.84	18.74	18.84	882	+0.33(+1.79%)
Jan 17, 2024	18.36	18.51	18.31	18.51	42,059	+0.10(+0.54%)
Jan 16, 2024	18.62	18.80	18.41	18.41	25,545	-1.17(-5.98%)
Jan 12, 2024	19.58	19.58	19.58	19.58	281	-0.08(-0.43%)
Jan 11, 2024	19.56	19.66	19.56	19.66	4,133	-0.53(-2.61%)
Jan 10, 2024	20.29	20.29	20.19	20.19	1,388	+0.36(+1.82%)
Jan 09, 2024	19.83	19.83	19.83	19.83	1,014	+0.45(+2.32%)
Jan 08, 2024	19.38	19.38	19.38	19.38	491	-0.69(-3.44%)
Jan 05, 2024	19.59	20.07	19.59	20.07	625	+0.58(+2.98%)
Jan 04, 2024	19.53	19.86	19.49	19.49	2,039	+0.39(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.