Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2195 -0.0005 (-0.23%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3196 0.3500 0.3100 0.3429 28,870 +0.01(+3.91%)
Jan 30, 2024 0.3761 0.3802 0.3274 0.3300 63,506 -0.05(-12.26%)
Jan 29, 2024 0.3865 0.3898 0.3761 0.3761 800 -0.00(-1.03%)
Jan 26, 2024 0.3920 0.3920 0.3761 0.3800 50,198 -0.02(-4.06%)
Jan 25, 2024 0.4225 0.4225 0.3940 0.3961 22,549 -0.04(-8.16%)
Jan 24, 2024 0.4300 0.4399 0.4226 0.4313 16,830 +0.00(+0.28%)
Jan 23, 2024 0.4500 0.4500 0.4300 0.4301 15,550 -0.01(-2.91%)
Jan 22, 2024 0.4587 0.4587 0.4225 0.4430 22,891 -0.02(-3.49%)
Jan 19, 2024 0.4475 0.4600 0.4300 0.4590 29,360 -0.00(-0.20%)
Jan 18, 2024 0.4200 0.4599 0.3900 0.4599 299,693 +0.04(+10.13%)
Jan 17, 2024 0.3805 0.4176 0.3805 0.4176 11,937 +0.04(+9.75%)
Jan 16, 2024 0.3947 0.4375 0.3805 0.3805 23,118 -0.05(-11.49%)
Jan 12, 2024 0.4300 0.4300 0.4124 0.4299 2,116 +0.01(+2.07%)
Jan 11, 2024 0.4399 0.4598 0.3868 0.4212 60,421 -0.02(-4.25%)
Jan 10, 2024 0.4404 0.4599 0.4200 0.4399 20,622 +0.00(+1.13%)
Jan 09, 2024 0.4100 0.4595 0.4100 0.4350 15,966 -0.01(-2.77%)
Jan 08, 2024 0.4400 0.4600 0.4101 0.4474 27,636 -0.01(-2.72%)
Jan 05, 2024 0.5000 0.5000 0.4500 0.4599 8,460 -0.02(-4.19%)
Jan 04, 2024 0.4898 0.4898 0.4678 0.4800 7,753 +0.01(+2.13%)
Jan 03, 2024 0.3750 0.4900 0.3750 0.4700 18,741 +0.03(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.