Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0003 4,475,000 +0.00(+50.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0002 12,460,000 -0.00(-33.33%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 7,108,500 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0003 140,558,272 +0.00(+200.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 2,506,311 -0.00(-50.00%)
Jan 24, 2024 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+100.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 147,092,000 -0.00(-50.00%)
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 1,975,000 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 800,000 +0.00(+100.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0001 92,500,000 -0.00(-50.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 1,275,000 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0001 0.0002 45,630,516 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 1,120,000 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 7,415,250 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0002 0.0002 41,645,180 +0.00(+0.00%)
Jan 04, 2024 0.0002 0 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.