Indicators

Ageas N.V. ADR (OP: AGESY )

52.45 +1.42 (+2.78%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.56	48.13	47.52	48.11	22,851	+0.15(+0.31%)
Jan 28, 2022	47.50	47.96	47.21	47.96	11,300	+0.08(+0.17%)
Jan 27, 2022	48.53	48.62	47.81	47.88	18,450	-0.63(-1.30%)
Jan 26, 2022	48.99	49.10	48.18	48.51	22,712	+0.57(+1.19%)
Jan 25, 2022	47.66	48.21	47.39	47.94	26,254	+0.31(+0.65%)
Jan 24, 2022	46.81	47.70	46.67	47.63	13,403	-1.01(-2.08%)
Jan 21, 2022	48.63	48.86	48.54	48.64	11,458	-1.65(-3.28%)
Jan 20, 2022	50.21	50.71	50.21	50.29	16,214	+0.90(+1.82%)
Jan 19, 2022	49.70	49.99	49.38	49.39	6,791	-0.60(-1.20%)
Jan 18, 2022	50.10	50.84	49.95	49.99	8,298	-6.25(-11.11%)
Jan 14, 2022				56.24	0	+0.17(+0.30%)
Jan 13, 2022	56.75	56.75	56.01	56.07	1,243	+0.64(+1.15%)
Jan 12, 2022	55.65	55.65	55.20	55.43	2,040	-1.09(-1.93%)
Jan 11, 2022	55.95	56.54	55.95	56.52	7,788	+0.52(+0.93%)
Jan 10, 2022	56.39	56.44	55.86	56.00	4,200	-1.00(-1.75%)
Jan 07, 2022	56.46	57.00	56.46	57.00	2,268	+2.28(+4.17%)
Jan 06, 2022	54.74	54.74	54.45	54.72	3,158	+0.50(+0.92%)
Jan 05, 2022	54.99	55.00	54.21	54.22	4,161	+0.03(+0.06%)
Jan 04, 2022	53.60	54.25	53.60	54.19	12,128	+1.54(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.