Indicators

Ageas N.V. ADR (OP: AGESY )

52.45 +1.42 (+2.78%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.65	42.86	42.65	42.86	2,583	+0.29(+0.68%)
Jan 30, 2017	42.55	42.61	42.55	42.57	1,891	-0.39(-0.91%)
Jan 27, 2017	42.84	42.96	42.84	42.96	1,209	-0.18(-0.42%)
Jan 26, 2017	43.04	43.14	42.97	43.14	1,657	+0.13(+0.30%)
Jan 25, 2017	42.88	43.01	42.87	43.01	5,082	+0.87(+2.06%)
Jan 24, 2017	41.97	42.20	41.92	42.14	57,025	+0.57(+1.37%)
Jan 23, 2017	41.45	41.61	41.44	41.57	10,237	-0.24(-0.57%)
Jan 20, 2017	41.72	41.81	41.68	41.81	2,303	-0.12(-0.30%)
Jan 19, 2017	41.85	41.95	41.80	41.94	1,900	+0.88(+2.13%)
Jan 18, 2017	41.13	41.13	40.99	41.06	9,124	+0.21(+0.51%)
Jan 17, 2017	40.90	40.90	40.80	40.85	2,243	-0.60(-1.45%)
Jan 13, 2017		41.45	41.45	41.45	0	+1.05(+2.60%)
Jan 12, 2017	40.62	40.62	40.40	40.40	5,360	-0.07(-0.17%)
Jan 11, 2017	40.10	40.53	40.05	40.47	3,740	+0.07(+0.17%)
Jan 10, 2017	40.35	40.57	40.35	40.40	2,174	-0.10(-0.25%)
Jan 09, 2017	40.16	40.63	40.16	40.50	4,479	-0.03(-0.09%)
Jan 06, 2017	40.49	40.66	40.49	40.53	3,367	+0.35(+0.88%)
Jan 05, 2017	40.00	40.30	40.00	40.18	8,191	-0.30(-0.75%)
Jan 04, 2017	40.58	40.58	40.48	40.48	6,525	+0.55(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.