Indicators

IGM Financial (OP: IGIFF )

27.18 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.76	35.16	33.76	35.12	2,863	+1.54(+4.59%)
Jan 28, 2022	33.58	33.95	33.48	33.58	2,257	-1.27(-3.64%)
Jan 27, 2022	35.45	35.45	34.74	34.85	1,005	-0.15(-0.43%)
Jan 26, 2022	35.93	35.94	35.00	35.00	901	-0.49(-1.38%)
Jan 25, 2022	35.68	35.68	35.49	35.49	200	-0.15(-0.42%)
Jan 24, 2022	35.50	35.64	35.06	35.64	1,495	-1.11(-3.02%)
Jan 21, 2022	37.31	37.31	36.75	36.75	3,382	-1.07(-2.83%)
Jan 20, 2022	39.93	39.93	37.82	37.82	950	-0.18(-0.47%)
Jan 19, 2022	37.84	38.00	37.84	38.00	5,125	-0.31(-0.81%)
Jan 18, 2022	37.91	38.31	37.91	38.31	2,587	+0.25(+0.64%)
Jan 14, 2022				38.06	0	-0.38(-0.98%)
Jan 13, 2022	38.36	38.44	38.36	38.44	404	+0.35(+0.92%)
Jan 12, 2022	38.09	38.09	38.09	38.09	100	+0.64(+1.70%)
Jan 11, 2022	37.45	37.45	37.45	37.45	489	+0.70(+1.89%)
Jan 10, 2022	37.00	37.00	36.76	36.76	242	-0.56(-1.50%)
Jan 07, 2022	37.05	37.32	37.05	37.32	450	+0.54(+1.47%)
Jan 06, 2022	36.92	36.92	36.78	36.78	4,257	+0.87(+2.42%)
Jan 05, 2022	36.38	36.52	35.91	35.91	2,904	-0.60(-1.64%)
Jan 04, 2022	36.31	36.51	36.31	36.51	300	-2.04(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.