Indicators

IGM Financial (OP: IGIFF )

27.27 -0.48 (-1.73%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.32	48.32	48.32	48.32	7,617	-0.08(-0.17%)
Jan 30, 2014	48.40	48.40	48.40	48.40	100	+0.12(+0.25%)
Jan 29, 2014	48.64	48.64	48.23	48.28	303	-0.80(-1.63%)
Jan 28, 2014	49.08	49.08	49.08	49.08	120	+1.01(+2.10%)
Jan 27, 2014	49.66	49.66	48.07	48.07	478	-1.61(-3.24%)
Jan 24, 2014	49.68	49.68	49.68	49.68	0	-2.14(-4.13%)
Jan 21, 2014		51.82	51.82	51.82	100	+0.71(+1.39%)
Jan 17, 2014		51.11	51.11	51.11	0	-0.21(-0.41%)
Jan 16, 2014	51.13	51.32	50.85	51.32	1,887	-0.04(-0.08%)
Jan 15, 2014	51.36	51.36	51.36	51.36	578	+0.86(+1.70%)
Jan 14, 2014	51.02	51.02	50.50	50.50	300	-0.44(-0.86%)
Jan 09, 2014		50.94	50.94	50.94	0	-0.26(-0.51%)
Jan 08, 2014	51.20	51.20	51.20	51.20	139	-0.03(-0.06%)
Jan 07, 2014	51.17	51.23	51.17	51.23	200	-0.46(-0.89%)
Jan 06, 2014	51.66	51.82	51.66	51.69	400	-0.51(-0.98%)
Jan 03, 2014	52.20	52.20	52.20	52.20	200	+0.44(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.