Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0765	0.0780	0.0680	0.0700	10,241,146	-0.01(-10.26%)
Jan 30, 2017	0.0822	0.0835	0.0751	0.0780	5,573,861	-0.01(-6.36%)
Jan 27, 2017	0.0853	0.0899	0.0790	0.0833	7,400,497	-0.00(-2.00%)
Jan 26, 2017	0.0872	0.0930	0.0725	0.0850	10,995,166	+0.00(+0.00%)
Jan 25, 2017	0.0877	0.0939	0.0651	0.0850	18,527,484	-0.00(-2.19%)
Jan 24, 2017	0.0775	0.0940	0.0775	0.0869	19,573,758	+0.01(+14.19%)
Jan 23, 2017	0.0635	0.0920	0.0635	0.0761	18,905,916	+0.01(+18.44%)
Jan 20, 2017	0.0480	0.0750	0.0460	0.0643	29,633,664	+0.02(+39.67%)
Jan 19, 2017	0.0399	0.0460	0.0398	0.0460	14,037,069	+0.01(+15.58%)
Jan 18, 2017	0.0370	0.0400	0.0320	0.0398	8,900,609	+0.01(+25.95%)
Jan 17, 2017	0.0400	0.0400	0.0301	0.0316	9,139,449	-0.01(-20.00%)
Jan 13, 2017		0.0395	0.0395	0.0395	0	-0.00(-8.14%)
Jan 12, 2017	0.0385	0.0482	0.0370	0.0430	24,623,600	+0.01(+19.78%)
Jan 11, 2017	0.0290	0.0400	0.0250	0.0359	15,955,587	+0.01(+38.08%)
Jan 10, 2017	0.0275	0.0310	0.0252	0.0260	11,026,885	+0.00(+0.39%)
Jan 09, 2017	0.0213	0.0270	0.0211	0.0259	9,360,774	+0.00(+21.60%)
Jan 06, 2017	0.0212	0.0350	0.0196	0.0213	2,614,440	+0.00(+1.43%)
Jan 05, 2017	0.0203	0.0215	0.0190	0.0210	3,699,410	+0.00(+7.69%)
Jan 04, 2017	0.0216	0.0219	0.0194	0.0195	2,702,017	-0.00(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.