Indicators

Glencore Internation (OP: GLCNF )

5.780 -0.120 (-2.03%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.640	6.640	6.500	6.570	60,100	-0.17(-2.52%)
Jan 27, 2012	6.740	6.740	6.740	6.740	0	-0.10(-1.46%)
Jan 26, 2012	6.790	6.840	6.790	6.840	2,256	+0.24(+3.64%)
Jan 25, 2012	6.560	6.600	6.560	6.600	1,100	-0.14(-2.08%)
Jan 24, 2012	6.740	6.740	6.600	6.740	2,060	-0.06(-0.88%)
Jan 23, 2012	6.600	6.800	6.600	6.800	3,895	+0.15(+2.26%)
Jan 20, 2012	6.650	6.650	6.650	6.650	1,800	-0.05(-0.75%)
Jan 19, 2012	6.500	6.700	6.500	6.700	2,898	+0.39(+6.18%)
Jan 18, 2012	6.350	6.350	6.310	6.310	3,000	+0.01(+0.16%)
Jan 17, 2012	6.280	6.300	6.250	6.300	2,726	+0.09(+1.45%)
Jan 13, 2012	6.150	6.210	6.150	6.210	59,581	+0.11(+1.80%)
Jan 12, 2012	6.220	6.220	6.100	6.100	300	-0.22(-3.48%)
Jan 10, 2012		6.320	6.320	6.320	0	+0.25(+4.12%)
Jan 06, 2012		6.070	6.070	6.070	0	-0.16(-2.57%)
Jan 05, 2012	6.230	6.230	6.230	6.230	1,000	-0.17(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.