Indicators

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0607 -0.0063 (-9.40%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0488	0.0488	0.0488	0.0488	1,101	+0.00(+4.27%)
Jan 30, 2024	0.0472	0.0509	0.0468	0.0468	12,363	-0.00(-0.43%)
Jan 29, 2024	0.0469	0.0493	0.0469	0.0470	2,615	-0.00(-6.00%)
Jan 26, 2024	0.0503	0.0503	0.0468	0.0500	1,450	-0.00(-1.96%)
Jan 25, 2024	0.0497	0.0510	0.0481	0.0510	12,786	+0.00(+2.20%)
Jan 24, 2024	0.0499	0.0499	0.0469	0.0499	15,808	-0.00(-6.38%)
Jan 23, 2024	0.0533	0.0533	0.0533	0.0533	1,475	-0.00(-1.48%)
Jan 22, 2024	0.0537	0.0541	0.0512	0.0541	5,645	+0.00(+4.04%)
Jan 19, 2024	0.0519	0.0520	0.0510	0.0520	7,000	-0.00(-2.26%)
Jan 18, 2024	0.0532	0.0532	0.0532	0.0532	9,600	-0.00(-4.14%)
Jan 16, 2024				0.0555	0	-0.00(-3.98%)
Jan 12, 2024	0.0555	0.0578	0.0555	0.0578	5,753	-0.00(-0.52%)
Jan 11, 2024	0.0599	0.0599	0.0519	0.0581	9,500	-0.00(-0.17%)
Jan 10, 2024	0.0578	0.0582	0.0578	0.0582	3,167	+0.00(+2.28%)
Jan 09, 2024	0.0569	0.0569	0.0569	0.0569	15,000	+0.00(+4.98%)
Jan 05, 2024				0.0542	0	-0.00(-2.34%)
Jan 04, 2024	0.0584	0.0584	0.0555	0.0555	7,822	-0.00(-3.81%)
Jan 03, 2024	0.0571	0.0577	0.0571	0.0577	4,459	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.