Indicators

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0577 -0.0032 (-5.25%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2810	0.3090	0.2767	0.2800	124,000	+0.00(+1.19%)
Jan 28, 2021	0.3193	0.3330	0.2576	0.2767	386,755	-0.05(-14.01%)
Jan 27, 2021	0.3320	0.3470	0.3110	0.3218	133,002	-0.01(-2.57%)
Jan 26, 2021	0.3600	0.3706	0.3200	0.3303	469,195	-0.03(-9.13%)
Jan 25, 2021	0.3817	0.3945	0.3198	0.3635	239,924	-0.02(-4.34%)
Jan 22, 2021	0.4100	0.4277	0.3601	0.3800	339,600	-0.03(-7.32%)
Jan 21, 2021	0.4300	0.4300	0.3916	0.4100	149,901	+0.02(+5.62%)
Jan 20, 2021	0.4131	0.4131	0.3774	0.3882	170,709	+0.01(+1.62%)
Jan 19, 2021	0.4100	0.4165	0.3685	0.3820	478,149	+0.05(+15.83%)
Jan 15, 2021	0.4270	0.4717	0.3100	0.3298	1,382,300	-0.06(-14.34%)
Jan 14, 2021	0.3333	0.3888	0.3000	0.3850	908,699	+0.10(+32.76%)
Jan 13, 2021	0.2650	0.2931	0.2437	0.2900	769,691	+0.05(+21.09%)
Jan 12, 2021	0.2263	0.2500	0.2211	0.2395	504,481	+0.03(+12.39%)
Jan 11, 2021	0.2036	0.2131	0.1864	0.2131	250,356	+0.02(+10.70%)
Jan 08, 2021	0.1850	0.1950	0.1850	0.1925	320,500	+0.01(+4.05%)
Jan 07, 2021	0.1744	0.1850	0.1744	0.1850	270,990	+0.01(+7.56%)
Jan 06, 2021	0.1661	0.1800	0.1661	0.1720	61,434	+0.00(+1.00%)
Jan 05, 2021	0.1800	0.1800	0.1638	0.1703	137,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.