Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.550 1.619 1.550 1.600 20,700 +0.03(+1.91%)
Jan 30, 2020 1.573 1.590 1.560 1.570 11,867 -0.01(-0.63%)
Jan 29, 2020 1.530 1.580 1.528 1.580 3,875 +0.06(+3.61%)
Jan 28, 2020 1.550 1.550 1.510 1.525 30,544 -0.04(-2.52%)
Jan 27, 2020 1.610 1.610 1.540 1.564 19,740 +0.02(+1.58%)
Jan 24, 2020 1.570 1.570 1.530 1.540 21,200 -0.01(-0.52%)
Jan 23, 2020 1.490 1.548 1.490 1.548 14,868 +0.05(+3.21%)
Jan 22, 2020 1.510 1.510 1.460 1.500 38,865 -0.01(-0.70%)
Jan 21, 2020 1.550 1.550 1.496 1.510 16,282 -0.02(-1.28%)
Jan 17, 2020 1.500 1.530 1.470 1.530 26,800 +0.01(+0.66%)
Jan 16, 2020 1.630 1.630 1.470 1.520 36,775 -0.06(-3.80%)
Jan 15, 2020 1.502 1.580 1.502 1.580 50,765 +0.09(+6.04%)
Jan 14, 2020 1.410 1.500 1.410 1.490 34,143 +0.04(+2.76%)
Jan 13, 2020 1.490 1.504 1.430 1.450 58,836 -0.07(-4.48%)
Jan 10, 2020 1.410 1.518 1.410 1.518 104,300 +0.03(+1.79%)
Jan 09, 2020 1.519 1.540 1.475 1.491 25,713 -0.08(-5.01%)
Jan 08, 2020 1.550 1.610 1.550 1.570 14,478 -0.04(-2.48%)
Jan 07, 2020 1.660 1.660 1.590 1.610 40,183 +0.01(+0.63%)
Jan 06, 2020 1.662 1.664 1.600 1.600 32,434 -0.05(-2.79%)
Jan 03, 2020 1.671 1.690 1.593 1.646 89,000 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.