Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.27 -0.07 (-0.21%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		14.48	14.48	14.48	22	-0.22(-1.50%)
Jan 28, 2016	14.70	14.70	14.70	14.70	266	-0.13(-0.88%)
Jan 27, 2016	14.71	14.83	14.71	14.83	2,614	-0.12(-0.80%)
Jan 26, 2016	14.95	14.95	14.95	14.95	1,080	+0.40(+2.78%)
Jan 25, 2016	14.47	14.54	14.47	14.54	452	+0.07(+0.52%)
Jan 21, 2016		14.47	14.47	14.47	152	-0.29(-1.93%)
Jan 20, 2016	14.67	14.76	14.66	14.76	2,824	+0.03(+0.17%)
Jan 19, 2016	14.75	14.84	14.65	14.73	2,603	-0.01(-0.10%)
Jan 15, 2016		14.74	14.74	14.74	0	-0.34(-2.22%)
Jan 14, 2016	15.13	15.13	15.08	15.08	581	-0.23(-1.50%)
Jan 13, 2016	15.30	15.35	15.30	15.31	783	-0.19(-1.23%)
Jan 12, 2016	15.52	15.52	15.50	15.50	1,401	+0.00(+0.00%)
Jan 11, 2016	15.53	15.57	15.44	15.50	598	-0.46(-2.88%)
Jan 08, 2016	15.87	15.96	15.87	15.96	435	+0.08(+0.50%)
Jan 07, 2016	16.02	16.02	15.88	15.88	363	-0.08(-0.50%)
Jan 06, 2016	16.03	16.03	15.96	15.96	534	-0.36(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.