Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.86 -0.33 (-1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.06	32.73	32.06	32.73	24,346	-0.27(-0.82%)
Jan 30, 2023	33.21	33.21	32.93	33.00	7,241	-0.52(-1.56%)
Jan 27, 2023	33.06	33.63	33.06	33.52	31,795	+0.57(+1.74%)
Jan 26, 2023	32.78	32.95	32.69	32.95	20,047	+1.42(+4.49%)
Jan 25, 2023	31.35	31.54	31.35	31.54	7,683	-0.02(-0.05%)
Jan 24, 2023	31.74	31.74	31.18	31.55	6,977	-0.12(-0.38%)
Jan 23, 2023	31.48	31.79	31.33	31.67	11,770	+0.58(+1.87%)
Jan 20, 2023	30.14	31.09	30.14	31.09	7,119	+0.66(+2.17%)
Jan 19, 2023	30.20	30.44	30.20	30.43	11,559	+0.88(+2.97%)
Jan 18, 2023	29.95	30.50	29.55	29.55	8,337	+0.08(+0.28%)
Jan 17, 2023	29.99	29.99	29.28	29.47	19,868	-1.69(-5.42%)
Jan 13, 2023	31.05	31.27	30.93	31.16	15,454	-0.30(-0.95%)
Jan 12, 2023	31.16	31.46	31.16	31.46	7,165	+0.54(+1.73%)
Jan 11, 2023	31.88	31.88	30.79	30.92	9,288	-0.59(-1.86%)
Jan 10, 2023	31.72	31.80	31.48	31.51	15,253	+1.65(+5.53%)
Jan 09, 2023	30.00	30.17	29.80	29.86	12,686	-1.22(-3.93%)
Jan 06, 2023	31.67	31.67	30.45	31.08	8,913	-0.83(-2.60%)
Jan 05, 2023	32.21	32.21	31.70	31.91	12,108	+0.33(+1.04%)
Jan 04, 2023	30.96	31.67	30.86	31.58	39,076	+1.50(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.