Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.32 -0.84 (-3.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.96	44.15	42.65	44.08	21,657	+1.36(+3.17%)
Jan 28, 2022	43.35	43.35	41.79	42.72	24,318	-1.03(-2.35%)
Jan 27, 2022	44.98	45.10	43.75	43.75	30,193	-1.41(-3.12%)
Jan 26, 2022	46.00	46.28	45.13	45.16	14,128	-1.03(-2.23%)
Jan 25, 2022	45.81	46.38	45.00	46.19	17,203	-0.27(-0.58%)
Jan 24, 2022	47.06	47.06	45.92	46.46	33,868	-2.31(-4.73%)
Jan 21, 2022	49.98	50.18	48.66	48.77	7,505	-0.02(-0.05%)
Jan 20, 2022	49.50	50.11	48.79	48.79	15,545	+0.45(+0.93%)
Jan 19, 2022	48.40	49.26	48.25	48.34	18,470	-0.66(-1.35%)
Jan 18, 2022	49.16	50.10	48.86	49.00	9,339	-2.61(-5.06%)
Jan 14, 2022				51.61	0	+0.54(+1.06%)
Jan 13, 2022	51.68	51.68	51.07	51.07	7,004	-0.61(-1.18%)
Jan 12, 2022	51.61	51.75	51.22	51.68	15,468	+2.05(+4.13%)
Jan 11, 2022	48.96	49.63	48.61	49.63	16,497	+0.33(+0.67%)
Jan 10, 2022	49.80	50.13	49.03	49.30	21,401	-0.33(-0.66%)
Jan 07, 2022	50.08	50.08	49.51	49.63	7,050	-1.37(-2.69%)
Jan 06, 2022	51.08	51.32	50.59	51.00	10,118	+0.01(+0.02%)
Jan 05, 2022	51.37	51.87	50.99	50.99	6,406	-2.99(-5.54%)
Jan 04, 2022	54.23	54.42	53.56	53.98	13,156	-1.04(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.