Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.32 -0.84 (-3.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.00	74.75	72.37	72.96	68,100	-5.41(-6.90%)
Jan 28, 2021	75.24	78.41	75.24	78.37	57,466	-2.35(-2.91%)
Jan 27, 2021	81.00	81.66	79.88	80.72	30,597	-6.57(-7.53%)
Jan 26, 2021	85.70	87.29	85.70	87.29	63,539	+0.31(+0.36%)
Jan 25, 2021	87.16	87.76	85.89	86.98	39,579	+4.06(+4.90%)
Jan 22, 2021	83.60	83.60	82.51	82.92	20,900	-3.16(-3.67%)
Jan 21, 2021	87.00	87.66	85.58	86.08	15,624	-0.92(-1.06%)
Jan 20, 2021	88.76	88.76	86.77	87.00	23,843	+2.33(+2.76%)
Jan 19, 2021	83.83	84.69	83.05	84.67	54,052	+5.15(+6.47%)
Jan 15, 2021	79.85	80.63	79.22	79.52	20,200	-5.25(-6.19%)
Jan 14, 2021	85.45	85.45	84.30	84.77	51,791	+0.04(+0.05%)
Jan 13, 2021	85.14	85.14	84.12	84.73	43,658	+0.13(+0.15%)
Jan 12, 2021	83.22	84.75	82.89	84.60	45,751	+1.89(+2.29%)
Jan 11, 2021	84.46	84.46	82.53	82.71	98,808	-2.93(-3.42%)
Jan 08, 2021	85.05	85.78	84.54	85.64	59,600	+12.68(+17.38%)
Jan 07, 2021	71.79	72.99	71.16	72.96	80,489	+5.12(+7.55%)
Jan 06, 2021	67.59	68.43	67.49	67.84	293,171	-0.76(-1.11%)
Jan 05, 2021	68.58	68.60	67.40	68.60	29,643	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.