Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		8.530	8.530	8.530	0	+0.17(+2.03%)
Jan 27, 2016	8.360	8.360	8.360	8.360	100	-0.05(-0.59%)
Jan 26, 2016	8.374	8.430	8.360	8.410	4,327	-0.10(-1.18%)
Jan 25, 2016	8.740	8.740	8.510	8.510	1,600	-0.21(-2.41%)
Jan 22, 2016	8.700	8.720	8.700	8.720	6,312	+0.11(+1.28%)
Jan 21, 2016	8.500	8.620	8.500	8.610	2,665	-0.26(-2.93%)
Jan 20, 2016	8.750	8.870	8.720	8.870	3,229	-0.09(-1.00%)
Jan 19, 2016	8.960	8.960	8.960	8.960	458	+0.42(+4.92%)
Jan 15, 2016		8.540	8.540	8.540	0	-0.43(-4.79%)
Jan 14, 2016	8.970	8.970	8.970	8.970	125	+0.13(+1.53%)
Jan 13, 2016	8.970	8.970	8.835	8.835	2,918	+0.30(+3.45%)
Jan 12, 2016	8.670	8.670	8.540	8.540	1,830	-0.31(-3.50%)
Jan 08, 2016		8.850	8.850	8.850	0	-0.04(-0.45%)
Jan 07, 2016	8.830	8.920	8.830	8.890	3,172	-0.22(-2.41%)
Jan 06, 2016	9.500	9.500	9.110	9.110	16,850	-0.67(-6.85%)
Jan 05, 2016	9.790	9.820	9.770	9.780	7,417	-0.27(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.