Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.820	5.820	5.820	5.820	2,610	-0.13(-2.18%)
Jan 27, 2012	5.950	5.950	5.950	5.950	0	-0.04(-0.67%)
Jan 26, 2012	5.900	5.990	5.900	5.990	126,824	+0.08(+1.35%)
Jan 25, 2012	5.910	5.910	5.910	5.910	3,341	+0.00(+0.00%)
Jan 24, 2012	5.830	5.910	5.830	5.910	700	+0.02(+0.34%)
Jan 23, 2012	5.910	5.910	5.890	5.890	3,700	+0.16(+2.79%)
Jan 20, 2012	5.600	5.730	5.600	5.730	3,650	+0.49(+9.35%)
Jan 19, 2012	5.100	5.240	5.100	5.240	619	+0.04(+0.77%)
Jan 18, 2012	5.192	5.330	5.200	5.200	107,155	-0.05(-0.95%)
Jan 17, 2012	5.330	5.330	5.200	5.250	118,558	+0.14(+2.74%)
Jan 13, 2012	5.330	5.330	5.110	5.110	629	-0.04(-0.78%)
Jan 12, 2012	5.120	5.150	5.120	5.150	10,609	+0.03(+0.59%)
Jan 11, 2012	5.070	5.120	5.070	5.120	5,947	+0.28(+5.79%)
Jan 10, 2012	4.800	4.840	4.800	4.840	28,744	+0.29(+6.37%)
Jan 09, 2012	4.550	4.580	4.550	4.550	17,179	+0.09(+2.02%)
Jan 06, 2012	4.480	4.490	4.460	4.460	15,425	-0.07(-1.55%)
Jan 05, 2012	4.450	4.540	4.420	4.530	7,578	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.