Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.490	9.490	9.320	9.330	1,218	+0.16(+1.74%)
Jan 28, 2011	9.230	9.230	9.170	9.170	3,070	-0.70(-7.09%)
Jan 27, 2011	9.720	9.870	9.720	9.870	1,255	+0.14(+1.44%)
Jan 26, 2011	9.730	9.730	9.680	9.730	1,950	+0.30(+3.18%)
Jan 25, 2011	9.300	9.430	9.300	9.430	1,613	+0.15(+1.62%)
Jan 24, 2011	9.190	9.280	9.190	9.280	2,110	+0.21(+2.32%)
Jan 21, 2011	9.270	9.270	9.070	9.070	1,150	-0.17(-1.84%)
Jan 20, 2011	9.240	9.240	9.240	9.240	1,000	-0.07(-0.75%)
Jan 18, 2011		9.310	9.310	9.310	0	-0.29(-3.02%)
Jan 14, 2011	9.500	9.620	9.500	9.600	4,600	-0.06(-0.62%)
Jan 12, 2011		9.660	9.660	9.660	0	+0.04(+0.42%)
Jan 11, 2011	9.400	9.620	9.400	9.620	1,200	+0.15(+1.58%)
Jan 10, 2011	9.450	9.470	9.450	9.470	2,000	-0.29(-2.97%)
Jan 07, 2011	9.990	9.990	9.760	9.760	2,100	-0.03(-0.31%)
Jan 06, 2011	9.840	9.840	9.780	9.790	4,325	+0.78(+8.66%)
Jan 04, 2011		9.010	9.010	9.010	0	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.