Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.040	9.040	8.800	8.800	4,500	-0.30(-3.30%)
Jan 28, 2010	9.100	9.100	9.100	9.100	133,900	+0.91(+11.11%)
Jan 27, 2010	8.350	8.400	8.190	8.190	97,832	-0.80(-8.90%)
Jan 26, 2010	9.160	9.160	8.960	8.990	20,468	-0.61(-6.35%)
Jan 25, 2010	9.700	9.700	9.470	9.600	4,568	+0.02(+0.21%)
Jan 22, 2010	9.660	9.870	9.580	9.580	8,160	-0.22(-2.24%)
Jan 21, 2010	10.01	10.05	9.800	9.800	35,280	-0.35(-3.45%)
Jan 20, 2010	10.44	10.44	10.12	10.15	2,400	-0.54(-5.05%)
Jan 19, 2010	10.56	10.69	10.56	10.69	6,425	+0.59(+5.84%)
Jan 15, 2010		10.10	10.10	10.10	0	-0.46(-4.36%)
Jan 14, 2010	10.52	10.56	10.52	10.56	1,800	+0.06(+0.57%)
Jan 13, 2010	10.50	10.50	10.50	10.50	7,715	-0.28(-2.60%)
Jan 12, 2010	10.78	10.78	10.78	10.78	1,350	+0.28(+2.67%)
Jan 11, 2010	10.40	10.50	10.40	10.50	4,400	-0.24(-2.23%)
Jan 08, 2010	10.74	10.74	10.74	10.74	5,140	-0.10(-0.92%)
Jan 07, 2010	10.75	10.84	10.52	10.84	8,810	-0.25(-2.25%)
Jan 06, 2010	11.04	11.09	11.00	11.09	17,559	-0.41(-3.57%)
Jan 05, 2010	11.30	11.50	11.30	11.50	7,181	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.