Indicators

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0038	0.0040	0.0035	0.0039	11,989,653	-0.00(-2.50%)
Jan 28, 2022	0.0040	0.0040	0.0035	0.0040	9,046,678	+0.00(+0.00%)
Jan 27, 2022	0.0041	0.0041	0.0036	0.0040	4,825,850	-0.00(-2.44%)
Jan 26, 2022	0.0038	0.0041	0.0038	0.0041	3,969,150	+0.00(+10.81%)
Jan 25, 2022	0.0038	0.0042	0.0036	0.0037	3,000,114	+0.00(+2.78%)
Jan 24, 2022	0.0045	0.0046	0.0035	0.0036	16,041,544	-0.00(-10.00%)
Jan 21, 2022	0.0046	0.0048	0.0039	0.0040	14,148,089	-0.00(-13.04%)
Jan 20, 2022	0.0052	0.0059	0.0043	0.0046	12,561,561	-0.00(-9.80%)
Jan 19, 2022	0.0042	0.0059	0.0039	0.0051	33,648,952	+0.00(+24.39%)
Jan 18, 2022	0.0047	0.0050	0.0041	0.0041	6,581,641	-0.00(-8.89%)
Jan 14, 2022				0.0045	0	-0.00(-8.16%)
Jan 13, 2022	0.0043	0.0049	0.0043	0.0049	8,921,700	+0.00(+13.95%)
Jan 12, 2022	0.0040	0.0045	0.0039	0.0043	4,096,346	+0.00(+7.50%)
Jan 11, 2022	0.0042	0.0042	0.0037	0.0040	6,389,126	-0.00(-2.44%)
Jan 10, 2022	0.0041	0.0042	0.0040	0.0041	11,108,880	+0.00(+13.89%)
Jan 07, 2022	0.0040	0.0042	0.0036	0.0036	10,437,232	-0.00(-5.26%)
Jan 06, 2022	0.0043	0.0047	0.0037	0.0038	9,663,051	-0.00(-11.63%)
Jan 05, 2022	0.0038	0.0045	0.0037	0.0043	16,972,044	+0.00(+19.44%)
Jan 04, 2022	0.0036	0.0040	0.0036	0.0036	13,618,225	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.