Indicators

Eni ADR [Cdi] (NY: E )

31.53 +0.39 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.74	24.91	24.66	24.79	683,158	+0.26(+1.07%)
Jan 30, 2006	24.52	24.60	24.45	24.53	615,625	+0.24(+0.98%)
Jan 27, 2006	24.38	24.48	24.21	24.29	539,773	+0.15(+0.61%)
Jan 26, 2006	24.07	24.21	23.94	24.14	963,566	+0.30(+1.25%)
Jan 25, 2006	24.20	24.21	23.76	23.84	1,003,694	-0.34(-1.40%)
Jan 24, 2006	24.48	24.49	24.15	24.18	945,459	-0.25(-1.04%)
Jan 23, 2006	24.23	24.50	24.17	24.44	640,583	+0.35(+1.44%)
Jan 20, 2006	24.45	24.48	23.92	24.09	879,884	-0.19(-0.77%)
Jan 19, 2006	24.04	24.29	23.99	24.28	1,028,407	+0.09(+0.39%)
Jan 18, 2006	24.32	24.32	23.97	24.18	1,353,593	-0.50(-2.02%)
Jan 17, 2006	24.42	24.68	24.32	24.68	1,145,856	+0.34(+1.38%)
Jan 13, 2006	24.19	24.42	24.07	24.35	490,591	+0.20(+0.85%)
Jan 12, 2006	24.23	24.47	24.08	24.14	1,034,035	+0.05(+0.20%)
Jan 11, 2006	23.78	24.19	23.76	24.09	1,080,770	+0.33(+1.38%)
Jan 10, 2006	23.67	23.81	23.65	23.77	568,890	-0.14(-0.61%)
Jan 09, 2006	23.88	23.91	23.75	23.91	3,309,353	+0.08(+0.33%)
Jan 06, 2006	23.77	23.95	23.75	23.83	1,118,818	+0.27(+1.17%)
Jan 05, 2006	23.61	23.63	23.38	23.56	985,465	-0.26(-1.09%)
Jan 04, 2006	23.60	23.84	23.51	23.82	1,010,545	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.