Indicators

Whirlpool Corp (NY: WHR )

107.66 +1.08 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	175.81	181.38		181.30	926,554	+4.31(+2.44%)
Jan 28, 2022	172.17	177.10	170.72	176.98	1,085,470	+4.62(+2.68%)
Jan 27, 2022	182.44	184.67	170.28	172.36	1,918,057	-6.74(-3.77%)
Jan 26, 2022	182.18	183.82	176.50	179.10	1,950,123	-0.40(-0.22%)
Jan 25, 2022	173.84	182.30	173.61	179.50	1,175,194	+0.78(+0.44%)
Jan 24, 2022	169.92	179.54	169.36	178.72	1,282,166	+4.90(+2.82%)
Jan 21, 2022	174.12	177.49	173.21	173.82	1,064,265	+0.10(+0.06%)
Jan 20, 2022	179.02	180.96	173.34	173.71	1,002,147	-4.72(-2.64%)
Jan 19, 2022	182.08	182.63	178.33	178.43	1,049,714	-2.48(-1.37%)
Jan 18, 2022	184.87	184.87	178.60	180.92	1,027,798	-6.27(-3.35%)
Jan 14, 2022				187.19	0	-8.41(-4.30%)
Jan 13, 2022	195.58	199.02	194.37	195.60	637,795	+1.30(+0.67%)
Jan 12, 2022	195.79	198.12	192.50	194.29	635,783	-1.76(-0.90%)
Jan 11, 2022	192.63	196.14	188.90	196.05	603,622	+4.18(+2.18%)
Jan 10, 2022	193.78	194.70	189.72	191.87	795,490	-3.96(-2.02%)
Jan 07, 2022	201.78	202.11	195.65	195.83	680,052	-5.79(-2.87%)
Jan 06, 2022	204.40	204.40	198.03	201.62	593,229	-1.63(-0.80%)
Jan 05, 2022	207.71	211.70	202.73	203.25	678,278	-3.30(-1.60%)
Jan 04, 2022	201.92	207.63	201.71	206.55	554,987	+5.84(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.