Indicators

Universal Health Realty Income Trust (NY: UHT )

37.34 +0.51 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.51	50.71	49.51	50.53	57,471	+1.02(+2.07%)
Jan 30, 2023	49.79	50.29	49.38	49.51	36,594	-0.41(-0.83%)
Jan 27, 2023	49.63	50.00	49.08	49.92	34,626	+0.28(+0.56%)
Jan 26, 2023	49.45	49.90	49.08	49.65	42,647	+0.46(+0.94%)
Jan 25, 2023	48.86	49.20	48.46	49.19	23,114	+0.38(+0.77%)
Jan 24, 2023	48.80	49.03	48.56	48.81	23,051	-0.14(-0.28%)
Jan 23, 2023	48.33	48.95	48.33	48.95	28,771	+0.43(+0.89%)
Jan 20, 2023	48.21	48.60	47.65	48.51	32,786	+0.40(+0.82%)
Jan 19, 2023	47.82	48.22	47.23	48.12	29,724	+0.30(+0.62%)
Jan 18, 2023	48.04	48.21	47.39	47.82	20,233	-0.24(-0.50%)
Jan 17, 2023	48.24	48.66	47.85	48.06	30,867	+0.23(+0.48%)
Jan 13, 2023	47.18	48.00	46.95	47.83	31,928	+0.20(+0.43%)
Jan 12, 2023	46.75	47.76	46.75	47.63	48,573	+0.98(+2.09%)
Jan 11, 2023	45.44	46.73	45.44	46.65	35,919	+1.20(+2.64%)
Jan 10, 2023	44.93	45.64	44.70	45.45	42,179	+0.61(+1.36%)
Jan 09, 2023	44.83	45.28	44.69	44.84	43,894	-0.12(-0.27%)
Jan 06, 2023	44.44	45.09	44.44	44.96	29,292	+1.08(+2.46%)
Jan 05, 2023	44.83	44.83	43.80	43.88	41,526	-0.96(-2.14%)
Jan 04, 2023	44.80	45.73	44.64	44.84	49,772	+0.53(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.