Indicators

Universal Health Realty Income Trust (NY: UHT )

36.83 -0.73 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.90	36.06	35.24	35.32	60,779	-0.55(-1.52%)
Jan 29, 2015	35.56	35.90	35.16	35.87	36,538	+0.45(+1.28%)
Jan 28, 2015	35.54	35.81	35.32	35.41	43,636	-0.11(-0.31%)
Jan 27, 2015	35.51	35.68	35.50	35.53	35,116	-0.08(-0.22%)
Jan 26, 2015	35.16	35.69	34.95	35.60	71,081	+0.55(+1.56%)
Jan 23, 2015	35.50	35.68	35.01	35.06	65,833	-0.36(-1.00%)
Jan 22, 2015	34.69	35.50	34.51	35.41	96,338	+0.87(+2.53%)
Jan 21, 2015	34.60	34.63	34.52	34.54	38,126	-0.10(-0.28%)
Jan 20, 2015	34.85	35.22	34.49	34.64	59,652	-0.23(-0.66%)
Jan 16, 2015	34.38	34.94	34.38	34.87	76,640	+0.37(+1.07%)
Jan 15, 2015	34.79	35.03	34.15	34.50	61,287	-0.08(-0.23%)
Jan 14, 2015	33.86	34.75	33.69	34.58	54,103	+0.48(+1.41%)
Jan 13, 2015	34.12	34.18	33.86	34.10	60,664	+0.01(+0.02%)
Jan 12, 2015	33.53	34.16	33.53	34.09	75,925	+0.65(+1.95%)
Jan 09, 2015	33.35	33.78	33.27	33.44	35,859	+0.05(+0.14%)
Jan 08, 2015	33.17	33.55	33.02	33.40	73,411	+0.22(+0.67%)
Jan 07, 2015	32.91	33.32	32.55	33.17	71,931	+0.46(+1.41%)
Jan 06, 2015	32.57	33.24	32.57	32.71	76,329	+0.07(+0.22%)
Jan 05, 2015	32.24	32.69	31.99	32.64	64,681	+0.37(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.