Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.970 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.821	7.940		7.940	24,385	+0.13(+1.64%)
Jan 28, 2022	7.752	7.828	7.752	7.812	20,035	-0.02(-0.27%)
Jan 27, 2022	7.906	7.940	7.667	7.833	22,883	+0.03(+0.38%)
Jan 26, 2022	7.880	8.016	7.782	7.803	28,540	+0.07(+0.88%)
Jan 25, 2022	7.658	7.761	7.607	7.735	46,478	-0.14(-1.74%)
Jan 24, 2022	7.897	7.897	7.121	7.872	74,305	-0.24(-2.95%)
Jan 21, 2022	8.222	8.222	8.094	8.111	48,563	-0.14(-1.66%)
Jan 20, 2022	8.290	8.293	8.230	8.247	13,083	-0.03(-0.31%)
Jan 19, 2022	8.324	8.324	8.256	8.273	21,614	+0.00(+0.00%)
Jan 18, 2022	8.341	8.358	8.265	8.273	61,933	-0.09(-1.12%)
Jan 14, 2022				8.367	0	+0.00(+0.00%)
Jan 13, 2022	8.428	8.435	8.367	8.367	27,085	-0.05(-0.61%)
Jan 12, 2022	8.376	8.418	8.350	8.418	20,516	+0.11(+1.34%)
Jan 11, 2022	8.256	8.307	8.239	8.307	22,706	+0.07(+0.83%)
Jan 10, 2022	8.376	8.376	8.179	8.239	29,086	-0.15(-1.83%)
Jan 07, 2022	8.427	8.427	8.384	8.392	15,155	-0.06(-0.71%)
Jan 06, 2022	8.495	8.495	8.452	8.452	9,124	-0.02(-0.20%)
Jan 05, 2022	8.521	8.527	8.452	8.469	34,092	-0.04(-0.50%)
Jan 04, 2022	8.640	8.640	8.475	8.512	19,659	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.