Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.307	4.364	4.307	4.355	36,658	+0.04(+0.81%)
Jan 28, 2016	4.324	4.346	4.298	4.320	40,619	-0.00(-0.10%)
Jan 27, 2016	4.337	4.359	4.293	4.324	50,804	-0.04(-1.00%)
Jan 26, 2016	4.320	4.394	4.285	4.368	87,997	+0.08(+1.84%)
Jan 25, 2016	4.272	4.311	4.206	4.289	136,560	+0.05(+1.24%)
Jan 22, 2016	4.215	4.267	4.210	4.236	71,217	+0.09(+2.22%)
Jan 21, 2016	4.158	4.171	4.127	4.144	82,394	+0.00(+0.11%)
Jan 20, 2016	4.201	4.245	4.131	4.140	150,529	-0.13(-3.08%)
Jan 19, 2016	4.285	4.309	4.247	4.272	101,242	+0.03(+0.72%)
Jan 15, 2016	4.346	4.241	4.241	4.241	141,827	-0.19(-4.26%)
Jan 14, 2016	4.412	4.465	4.381	4.429	42,698	+0.01(+0.22%)
Jan 13, 2016	4.460	4.491	4.403	4.420	60,258	-0.05(-1.10%)
Jan 12, 2016	4.460	4.478	4.368	4.469	103,174	+0.06(+1.29%)
Jan 11, 2016	4.425	4.447	4.403	4.412	67,915	-0.00(-0.00%)
Jan 08, 2016	4.429	4.460	4.412	4.412	31,496	-0.02(-0.44%)
Jan 07, 2016	4.465	4.500	4.421	4.432	79,681	-0.10(-2.18%)
Jan 06, 2016	4.557	4.583	4.495	4.530	70,006	-0.10(-2.09%)
Jan 05, 2016	4.561	4.688	4.561	4.627	92,131	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.