Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.040 (+0.50%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.542	4.587	4.533	4.546	104,893	-0.05(-0.98%)
Jan 29, 2015	4.607	4.624	4.570	4.591	166,826	+0.03(+0.63%)
Jan 28, 2015	4.677	4.681	4.562	4.562	198,801	-0.12(-2.46%)
Jan 27, 2015	4.702	4.714	4.675	4.677	249,572	-0.02(-0.52%)
Jan 26, 2015	4.681	4.714	4.677	4.702	137,875	+0.01(+0.26%)
Jan 23, 2015	4.739	4.747	4.690	4.690	185,152	-0.05(-0.95%)
Jan 22, 2015	4.694	4.747	4.665	4.735	319,449	+0.02(+0.35%)
Jan 21, 2015	4.718	4.747	4.695	4.718	179,342	-0.00(-0.09%)
Jan 20, 2015	4.690	4.751	4.681	4.722	477,263	+0.05(+1.14%)
Jan 16, 2015	4.685	4.731	4.644	4.669	497,472	-0.07(-1.47%)
Jan 15, 2015	4.739	4.801	4.636	4.739	848,689	+0.15(+3.22%)
Jan 14, 2015	4.575	4.601	4.575	4.591	53,524	+0.00(+0.09%)
Jan 13, 2015	4.591	4.612	4.583	4.587	46,563	+0.02(+0.54%)
Jan 12, 2015	4.595	4.595	4.558	4.562	51,055	+0.00(+0.00%)
Jan 09, 2015	4.529	4.579	4.529	4.562	66,115	+0.04(+0.82%)
Jan 08, 2015	4.533	4.533	4.505	4.525	207,492	+0.02(+0.55%)
Jan 07, 2015	4.496	4.509	4.488	4.501	106,068	+0.01(+0.18%)
Jan 06, 2015	4.505	4.532	4.488	4.492	80,655	-0.01(-0.27%)
Jan 05, 2015	4.558	4.562	4.484	4.505	246,486	-0.08(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.