Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.816 3.823 3.810 3.813 49,604 -0.00(-0.08%)
Jan 30, 2013 3.807 3.823 3.798 3.816 51,082 -0.00(-0.08%)
Jan 29, 2013 3.820 3.826 3.804 3.820 122,052 +0.01(+0.25%)
Jan 28, 2013 3.801 3.816 3.798 3.810 233,400 +0.02(+0.58%)
Jan 25, 2013 3.776 3.804 3.773 3.788 174,018 +0.02(+0.50%)
Jan 24, 2013 3.741 3.776 3.735 3.769 233,663 +0.01(+0.17%)
Jan 23, 2013 3.760 3.772 3.750 3.763 92,716 +0.02(+0.59%)
Jan 22, 2013 3.763 3.763 3.725 3.741 130,360 -0.02(-0.59%)
Jan 18, 2013 3.741 3.763 3.741 3.763 457,881 +0.01(+0.17%)
Jan 17, 2013 3.738 3.757 3.728 3.757 177,403 +0.03(+0.84%)
Jan 16, 2013 3.725 3.731 3.703 3.725 139,492 +0.01(+0.25%)
Jan 15, 2013 3.691 3.722 3.687 3.716 265,670 +0.01(+0.17%)
Jan 14, 2013 3.706 3.709 3.697 3.709 426,113 +0.01(+0.34%)
Jan 11, 2013 3.706 3.706 3.684 3.697 199,636 +0.02(+0.60%)
Jan 10, 2013 3.675 3.684 3.672 3.675 141,494 +0.03(+0.86%)
Jan 09, 2013 3.640 3.650 3.631 3.643 86,012 +0.02(+0.52%)
Jan 08, 2013 3.615 3.624 3.612 3.624 179,399 +0.01(+0.26%)
Jan 07, 2013 3.599 3.618 3.571 3.615 156,134 -0.00(-0.09%)
Jan 04, 2013 3.574 3.618 3.574 3.618 132,992 +0.04(+1.05%)
Jan 03, 2013 3.574 3.587 3.574 3.580 173,278 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.