Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.841	2.841	2.783	2.790	202,146	-0.04(-1.26%)
Jan 28, 2010	2.829	2.846	2.793	2.826	292,992	-0.03(-0.98%)
Jan 27, 2010	2.861	2.861	2.829	2.854	183,282	+0.00(+0.09%)
Jan 26, 2010	2.854	2.864	2.834	2.851	261,688	-0.02(-0.53%)
Jan 25, 2010	2.844	2.879	2.844	2.867	217,159	+0.04(+1.44%)
Jan 22, 2010	2.867	2.867	2.819	2.826	246,088	-0.06(-2.11%)
Jan 21, 2010	2.920	2.920	2.864	2.887	362,553	-0.02(-0.58%)
Jan 20, 2010	2.925	2.925	2.869	2.904	455,163	-0.04(-1.33%)
Jan 19, 2010	2.940	2.945	2.907	2.943	314,452	+0.02(+0.52%)
Jan 15, 2010	2.963	2.927	2.927	2.927	650,227	-0.05(-1.79%)
Jan 14, 2010	2.968	2.988	2.965	2.981	261,085	+0.01(+0.43%)
Jan 13, 2010	2.960	2.973	2.945	2.968	239,495	+0.02(+0.69%)
Jan 12, 2010	2.965	2.968	2.935	2.948	638,118	-0.04(-1.19%)
Jan 11, 2010	2.993	3.003	2.973	2.983	252,716	+0.01(+0.28%)
Jan 08, 2010	2.958	2.975	2.932	2.975	257,818	+0.04(+1.27%)
Jan 07, 2010	2.950	2.950	2.920	2.937	495,794	-0.02(-0.69%)
Jan 06, 2010	2.975	2.975	2.935	2.958	310,716	+0.01(+0.26%)
Jan 05, 2010	2.983	2.988	2.927	2.950	325,725	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.