Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.039	5.094	5.039	5.087	155,454	+0.05(+0.96%)
Jan 30, 2007	5.056	5.061	4.980	5.039	478,595	+0.01(+0.15%)
Jan 29, 2007	5.008	5.031	4.970	5.031	634,839	+0.05(+1.02%)
Jan 26, 2007	4.993	4.993	4.930	4.980	240,678	+0.01(+0.21%)
Jan 25, 2007	5.016	5.041	4.907	4.970	122,312	-0.04(-0.81%)
Jan 24, 2007	4.993	5.034	4.980	5.011	262,773	+0.03(+0.61%)
Jan 23, 2007	4.945	5.013	4.945	4.980	96,271	+0.06(+1.13%)
Jan 22, 2007	4.980	4.988	4.922	4.925	90,353	-0.04(-0.82%)
Jan 19, 2007	4.917	4.965	4.907	4.965	53,659	+0.01(+0.10%)
Jan 18, 2007	4.993	4.993	4.907	4.960	125,074	+0.02(+0.36%)
Jan 17, 2007	4.965	4.975	4.925	4.942	103,373	+0.00(+0.05%)
Jan 16, 2007	4.942	4.978	4.925	4.940	135,727	+0.02(+0.46%)
Jan 12, 2007	4.864	4.932	4.861	4.917	122,706	+0.07(+1.52%)
Jan 11, 2007	4.808	4.872	4.808	4.843	48,924	+0.04(+0.74%)
Jan 10, 2007	4.818	4.818	4.788	4.808	90,353	-0.01(-0.21%)
Jan 09, 2007	4.828	4.846	4.810	4.818	80,883	+0.00(+0.05%)
Jan 08, 2007	4.836	4.836	4.810	4.816	90,353	-0.03(-0.58%)
Jan 05, 2007	4.871	4.889	4.841	4.843	92,720	-0.04(-0.73%)
Jan 04, 2007	4.897	4.907	4.854	4.879	70,230	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.