Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.548	3.561	3.546	3.556	119,944	-0.00(-0.07%)
Jan 28, 2005	3.556	3.581	3.543	3.558	195,699	-0.02(-0.64%)
Jan 27, 2005	3.558	3.586	3.546	3.581	186,624	-0.00(-0.07%)
Jan 26, 2005	3.561	3.586	3.543	3.584	108,502	+0.03(+0.93%)
Jan 25, 2005	3.551	3.566	3.536	3.551	99,822	-0.00(-0.07%)
Jan 24, 2005	3.569	3.569	3.548	3.553	148,747	-0.01(-0.14%)
Jan 21, 2005	3.546	3.569	3.528	3.558	82,067	+0.01(+0.29%)
Jan 20, 2005	3.551	3.571	3.503	3.548	179,128	-0.03(-0.78%)
Jan 19, 2005	3.591	3.596	3.574	3.576	135,727	+0.00(+0.07%)
Jan 18, 2005	3.498	3.589	3.498	3.574	367,331	-0.02(-0.42%)
Jan 14, 2005	3.584	3.594	3.569	3.589	39,060	+0.02(+0.43%)
Jan 13, 2005	3.553	3.596	3.553	3.574	154,271	+0.00(+0.00%)
Jan 12, 2005	3.498	3.574	3.493	3.574	185,441	+0.06(+1.73%)
Jan 11, 2005	3.485	3.515	3.480	3.513	190,570	-0.04(-1.00%)
Jan 10, 2005	3.523	3.561	3.518	3.548	172,420	-0.02(-0.64%)
Jan 07, 2005	3.548	3.586	3.548	3.571	119,944	-0.04(-1.12%)
Jan 06, 2005	3.581	3.612	3.566	3.612	123,101	+0.05(+1.28%)
Jan 05, 2005	3.599	3.607	3.518	3.566	237,522	-0.08(-2.22%)
Jan 04, 2005	3.713	3.738	3.624	3.647	118,761	-0.09(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.