Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.980 -0.060 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.422	3.422	3.373	3.384	291,181	-0.04(-1.18%)
Jan 29, 2004	3.434	3.444	3.409	3.424	209,114	+0.02(+0.45%)
Jan 28, 2004	3.493	3.493	3.406	3.409	357,467	-0.08(-2.39%)
Jan 27, 2004	3.467	3.495	3.460	3.493	164,135	+0.02(+0.66%)
Jan 26, 2004	3.457	3.470	3.449	3.470	282,896	+0.01(+0.29%)
Jan 23, 2004	3.467	3.470	3.432	3.460	405,208	+0.01(+0.29%)
Jan 22, 2004	3.422	3.452	3.422	3.449	272,243	+0.03(+0.81%)
Jan 21, 2004	3.422	3.422	3.411	3.422	244,624	-0.01(-0.30%)
Jan 20, 2004	3.432	3.449	3.422	3.432	457,289	+0.01(+0.37%)
Jan 16, 2004	3.447	3.447	3.381	3.419	405,997	-0.03(-0.81%)
Jan 15, 2004	3.472	3.477	3.447	3.447	371,276	-0.04(-1.02%)
Jan 14, 2004	3.470	3.482	3.460	3.482	342,079	+0.04(+1.03%)
Jan 13, 2004	3.439	3.455	3.427	3.447	269,875	+0.01(+0.30%)
Jan 12, 2004	3.470	3.475	3.437	3.437	579,602	-0.03(-0.80%)
Jan 09, 2004	3.437	3.475	3.432	3.465	475,833	+0.03(+0.81%)
Jan 08, 2004	3.427	3.434	3.427	3.437	495,167	+0.04(+1.04%)
Jan 07, 2004	3.417	3.417	3.389	3.401	306,964	-0.02(-0.44%)
Jan 06, 2004	3.404	3.417	3.381	3.417	521,996	+0.03(+0.97%)
Jan 05, 2004	3.338	3.384	3.335	3.384	507,398	+0.07(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.