Indicators

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.27			11.32	242,836	-0.10(-0.86%)
Jan 28, 2022	11.32	11.49	11.20	11.42	200,070	+0.02(+0.17%)
Jan 27, 2022	11.86	12.08	11.33	11.40	159,765	-0.15(-1.31%)
Jan 26, 2022	11.84	12.56	11.16	11.56	374,429	+0.12(+1.02%)
Jan 25, 2022	10.33	11.61	9.912	11.44	260,627	+0.85(+8.02%)
Jan 24, 2022	10.32	10.82	9.885	10.59	450,405	-0.97(-8.35%)
Jan 21, 2022	11.83	12.23	11.35	11.56	197,128	-0.29(-2.49%)
Jan 20, 2022	12.22	12.28	11.78	11.85	203,885	-0.33(-2.71%)
Jan 19, 2022	12.31	12.42	11.82	12.18	272,793	+0.22(+1.87%)
Jan 18, 2022	11.66	12.37	11.54	11.96	263,877	+0.23(+1.98%)
Jan 14, 2022				11.73	0	+0.40(+3.55%)
Jan 13, 2022	12.76	12.78	11.19	11.32	584,694	-1.46(-11.40%)
Jan 12, 2022	11.90	13.13	11.50	12.78	1,067,744	+0.80(+6.72%)
Jan 11, 2022	10.65	12.07	10.64	11.98	687,871	+1.39(+13.18%)
Jan 10, 2022	10.54	10.84	10.30	10.58	178,229	-0.01(-0.08%)
Jan 07, 2022	10.70	11.05	10.34	10.59	337,056	-0.09(-0.84%)
Jan 06, 2022	9.563	11.06	9.563	10.68	573,998	+1.14(+12.00%)
Jan 05, 2022	9.465	9.854	9.334	9.536	202,391	+0.12(+1.23%)
Jan 04, 2022	9.089	9.697	9.089	9.420	230,944	+0.25(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.