Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.354 6.414 6.190 6.292 177,278 -0.05(-0.76%)
Jan 30, 2018 6.443 6.511 6.333 6.340 138,513 -0.10(-1.49%)
Jan 29, 2018 6.402 6.559 6.348 6.436 203,935 -0.03(-0.42%)
Jan 26, 2018 6.457 6.535 6.389 6.464 171,858 -0.01(-0.11%)
Jan 25, 2018 6.606 6.606 6.457 6.470 107,926 -0.09(-1.35%)
Jan 24, 2018 6.559 6.606 6.457 6.559 165,106 -0.02(-0.31%)
Jan 23, 2018 6.484 6.620 6.457 6.579 194,844 +0.10(+1.47%)
Jan 22, 2018 6.219 6.504 6.219 6.484 158,046 +0.24(+3.81%)
Jan 19, 2018 6.232 6.328 6.151 6.246 141,434 +0.05(+0.77%)
Jan 18, 2018 6.389 6.409 6.152 6.198 132,694 -0.23(-3.59%)
Jan 17, 2018 6.436 6.511 6.294 6.430 185,948 +0.04(+0.64%)
Jan 16, 2018 6.402 6.447 6.314 6.389 259,635 +0.02(+0.32%)
Jan 12, 2018 6.368 6.368 6.368 0 +0.05(+0.75%)
Jan 11, 2018 6.056 6.334 6.049 6.321 362,625 +0.27(+4.49%)
Jan 10, 2018 6.097 6.151 6.029 6.049 141,181 -0.01(-0.22%)
Jan 09, 2018 5.927 6.083 5.904 6.063 118,355 +0.14(+2.41%)
Jan 08, 2018 5.961 5.974 5.818 5.920 192,728 -0.05(-0.91%)
Jan 05, 2018 6.103 6.117 5.967 5.974 148,267 -0.16(-2.55%)
Jan 04, 2018 6.171 6.192 6.117 6.130 196,740 -0.03(-0.55%)
Jan 03, 2018 6.103 6.185 6.042 6.164 150,334 +0.14(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.