Indicators

Oil-Dri Corp of America (NY: ODC )

70.13 -12.81 (-15.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.202	7.202	7.202	7.202	0	+0.00(+0.00%)
Jan 29, 2004	7.223	7.223	7.194	7.202	1,871	+0.02(+0.24%)
Jan 28, 2004	7.262	7.262	7.185	7.185	5,615	-0.08(-1.06%)
Jan 27, 2004	7.288	7.309	7.262	7.262	18,342	+0.00(+0.00%)
Jan 26, 2004	7.223	7.262	7.223	7.262	4,679	+0.07(+0.95%)
Jan 23, 2004	7.330	7.330	7.138	7.194	44,732	-0.11(-1.52%)
Jan 22, 2004	7.245	7.352	7.245	7.305	38,556	+0.10(+1.42%)
Jan 21, 2004	7.236	7.236	7.198	7.202	33,315	-0.02(-0.30%)
Jan 20, 2004	7.129	7.223	7.129	7.223	20,401	+0.09(+1.26%)
Jan 16, 2004	7.095	7.134	7.095	7.134	11,042	+0.04(+0.54%)
Jan 15, 2004	7.138	7.155	7.095	7.095	16,657	+0.00(+0.00%)
Jan 14, 2004	7.053	7.138	7.053	7.095	14,411	+0.04(+0.61%)
Jan 13, 2004	7.262	7.300	7.053	7.053	82,166	-0.17(-2.37%)
Jan 12, 2004	7.181	7.437	7.181	7.223	42,486	+0.09(+1.20%)
Jan 09, 2004	7.091	7.138	7.010	7.138	13,288	+0.09(+1.33%)
Jan 08, 2004	7.074	7.095	7.035	7.044	5,989	-0.01(-0.12%)
Jan 07, 2004	7.010	7.057	6.988	7.053	28,449	+0.09(+1.23%)
Jan 06, 2004	6.860	6.967	6.860	6.967	61,952	+0.08(+1.12%)
Jan 05, 2004	6.890	6.890	6.839	6.890	9,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.