Indicators

North European Oil Royality Trust (NY: NRT )

6.950 -0.140 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.707		8.352	8.426	106,879	-0.20(-2.31%)
Jan 28, 2022	8.079	8.685	8.045	8.625	55,272	+0.56(+6.96%)
Jan 27, 2022	8.175	8.212	7.864	8.064	36,435	+0.04(+0.55%)
Jan 26, 2022	8.175	8.360	7.909	8.020	77,995	-0.10(-1.18%)
Jan 25, 2022	8.108	8.315	8.057	8.116	39,669	-0.01(-0.18%)
Jan 24, 2022	7.687	8.278	7.687	8.130	108,203	+0.38(+4.84%)
Jan 21, 2022	7.960	8.024	7.687	7.755	92,068	-0.21(-2.58%)
Jan 20, 2022	8.071	8.341	7.953	7.960	13,043	-0.06(-0.74%)
Jan 19, 2022	8.870	8.870	8.020	8.020	42,774	-0.39(-4.66%)
Jan 18, 2022	8.722	8.722	8.369	8.411	108,348	+0.07(+0.89%)
Jan 14, 2022				8.337	0	+0.01(+0.18%)
Jan 13, 2022	8.500	8.833	8.249	8.323	87,039	-0.07(-0.88%)
Jan 12, 2022	8.441	8.500	8.352	8.397	82,017	+0.08(+0.98%)
Jan 11, 2022	8.463	8.493	8.142	8.315	48,163	+0.00(+0.03%)
Jan 10, 2022	7.761	8.393	7.761	8.313	168,168	+0.77(+10.26%)
Jan 07, 2022	7.354	7.723	7.303	7.539	30,351	+0.14(+1.90%)
Jan 06, 2022	7.413	7.488	7.229	7.399	18,573	-0.01(-0.10%)
Jan 05, 2022	7.391	7.576	7.362	7.406	24,723	-0.07(-0.99%)
Jan 04, 2022	7.620	7.620	7.413	7.480	26,364	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.