Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.723	2.861	2.633	2.812	68,448	+0.12(+4.36%)
Jan 28, 2021	2.647	2.723	2.612	2.695	50,233	+0.04(+1.56%)
Jan 27, 2021	2.584	2.729	2.584	2.654	121,438	-0.06(-2.29%)
Jan 26, 2021	2.695	2.757	2.695	2.716	44,940	+0.01(+0.51%)
Jan 25, 2021	2.736	2.757	2.702	2.702	41,409	-0.05(-1.76%)
Jan 22, 2021	2.667	2.764	2.667	2.750	85,958	+0.05(+1.79%)
Jan 21, 2021	2.578	2.702	2.519	2.702	64,510	+0.16(+6.25%)
Jan 20, 2021	2.433	2.550	2.433	2.543	36,446	+0.07(+2.79%)
Jan 19, 2021	2.377	2.515	2.332	2.474	111,825	+0.05(+1.99%)
Jan 15, 2021	2.474	2.474	2.405	2.426	33,862	-0.04(-1.68%)
Jan 14, 2021	2.405	2.502	2.349	2.467	65,632	+0.10(+4.08%)
Jan 13, 2021	2.370	2.370	2.329	2.370	17,637	+0.03(+1.18%)
Jan 12, 2021	2.253	2.391	2.253	2.343	72,443	+0.07(+3.04%)
Jan 11, 2021	2.412	2.421	2.260	2.273	48,298	-0.12(-4.91%)
Jan 08, 2021	2.301	2.488	2.245	2.391	246,443	+0.09(+3.90%)
Jan 07, 2021	2.149	2.315	2.149	2.301	124,211	+0.18(+8.47%)
Jan 06, 2021	2.052	2.142	2.052	2.121	63,269	+0.08(+3.72%)
Jan 05, 2021	2.039	2.115	2.039	2.045	64,688	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.